NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15825.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15825000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 2,592.01 | 2,822.10 | 2,848.50 | 0.00 | - | 1 | 0 | 36.80% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15825000 | 2024-01-12 4:07PM EDT | 2024-06-21 | 354.00 | 156.10 | 159.60 | 0.00 | - | - | 1 | 58.71% |
| NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 141.80 | 15.60 | 17.60 | 0.00 | - | - | 1 | 30.63% |
| NDX240719P15825000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 51.60 | 21.30 | 24.10 | 0.00 | - | 2 | 0 | 24.50% |
| NDX241220P15825000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 200.30 | 208.00 | 215.40 | 0.00 | - | - | 0 | 20.89% |
© 2024 Yahoo. All rights reserved.